| 国际干散货运价指数 | |||||
| BDI | 2025-11-05 | 1015 | 7.75% | ||
| BCI | 2025-11-05 | 2151 | 14.29% | ||
| BPI | 2025-11-05 | 803 | 8.66% | ||
| BSI | 2025-11-05 | 877 | 1.86% | ||
| BHSI | 2025-11-05 | 382 | 1.60% | ||
| 国际油轮运价指数 | |||||
| VLCC:GULF-JAPAN | 2025-11-05 | 56 | 0.00% | ||
| Suezmax:MED-MED | 2025-11-05 | 96 | 3.23% | ||
| Aframax:MED-MED | 2025-11-05 | 94 | 2.17% | ||
| Handy:GULF-JAPAN | 2025-11-05 | 117 | -0.85% | ||
| Handy:Caribs-USAC | 2025-11-05 | 115 | 0.88% | ||
| 全球股指 | |||||
| 道琼斯 | 2025-11-05 | 16662.91 | -0.30% | ||
| S&P 500 | 2025-11-05 | 1955.06 | -0.01% | ||
| 纳斯达克 | 2025-11-05 | 4464.927 | 0.27% | ||
| 金融时报100 | 2025-11-05 | 6689.08 | 0.06% | ||
| 日经225 | 2025-11-05 | 15319.84 | 0.01% | ||
| 新加坡海峡时报 | 2025-11-05 | 3314.77 | 0.61% | ||
| 恒生指数 | 2025-11-05 | 24954.94 | 0.62% | ||
| 上证指数 | 2025-11-05 | 2226.68 | -0.00% | ||
| 深成指 | 2025-11-05 | 7982.07 | 1.12% | ||
| 原油与燃料油价格（USD） | |||||
| WTI原油期货 | 2025-11-05 | 96.66 | -0.63% | ||
| Brent原油期货 | 2025-11-05 | 102.57 | -0.93% | ||
| 180CST燃料油 | 2025-11-05 | 587.74 | -1.03% | ||
| 380CST燃料油 | 2025-11-05 | 582.76 | -1.02% | ||
| 主要汇率 | |||||
| 美元指数 | 2025-11-05 | 81.439 | 8105.00% | ||
| 英镑/美元 | 2025-11-05 | 1.673 | 169.75% | ||
| 欧元/美元 | 2025-11-05 | 1.338 | 8103.40% | ||
| 美元/日元 | 2025-11-05 | 102.390 | 10181.00% | ||
| 美元/人民币 | 2025-11-05 | 6.145 | 0.00% | ||
| 港元/人民币 | 2025-11-05 | 0.793 | 79.80% | ||
| 注：涨跌幅为与前一日收盘值对比得出 | |||||
| 数据来源：Thomson Reuters | |||||
